API3
API3 · 美元计价
$0.2346
≈ ￥1.5484
-0.38% (-$0.00)
更新于 2026-11-07 23:25:01
← 返回行情列表
24H 最高
$0.2368
24H 最低
$0.2298
今日开盘
$0.2355
24H 成交量
$12.53万
流通市值
$3,880.29万
24H 涨跌额
(-$0.00)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006544 | $0.0006125 | $37.66万 | $4,446.41万 | -5.59% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 429 |
THETATHETA
|
$0.145 | $0.1526 | $0.1446 | $21.45万 | $1.52亿 | -3.53% |
| 653 |
AMATBAMATB
|
$333.73 | $337.71 | $329.96 | $3.82万 | — | -0.59% |
| 125 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $113.45万 | $3,921.03万 | 1.66% |
| 192 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $70.97万 | $436.37万 | -1.12% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 195 |
MAGICMAGIC
|
$0.0851 | $0.0931 | $0.0847 | $69.17万 | $2,807.59万 | -6.79% |
| 371 |
LUMIALumia
|
$0.0757 | $0.08 | $0.0749 | $27.86万 | $415.15万 | -5.14% |
| 571 |
GENIUSGenius
|
$0.2897 | $0.2994 | $0.2885 | $10.26万 | $1.02亿 | -3.24% |
| 418 |
BLURBlur
|
$0.00715 | $0.0075 | $0.00715 | $22.54万 | $2,183.88万 | -4.67% |
| 98 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 483 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $16.75万 | $1.19亿 | -1.34% |
| 480 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $17.26万 | $2,449.68万 | -0.53% |
| 492 |
BNSOLBinance Staked SOL
|
$102.1 | $103.30 | $101.90 | $16.15万 | $7.35亿 | -0.97% |
| 640 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $4.52万 | — | -2.05% |
| 683 |
BOTBBOTB
|
$21.67 | $21.96 | $20.98 | $1.77万 | — | 1.07% |
| 327 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.34万 | $2,131.06万 | -1.81% |
| 78 |
PYTHPyth Network
|
$0.06451 | $0.06767 | $0.06372 | $244.05万 | $5.21亿 | -3.33% |
| 517 |
DUSKDusk Network
|
$0.0717 | $0.0756 | $0.0716 | $14.57万 | $4,602.94万 | -4.53% |
相关站点
共 40 个
Internet _比特币
Act I : The _加密货币行情
Caldera _比特币
Sui _数字货币市值
Ether.fi _以太坊ETH价格
Ether.fi _BTC行情
比特币 _数字货币市值
Injective _数字货币市值
Huma Finance _比特币
Chainlink _BTC行情
Zama _币种排行
BEAMX _数字货币市值
莱特币 _加密货币行情
INTWB _数字货币市值
Polkadot _币种排行
莱特币 _币种排行
Caldera _BTC行情
Sui _币种排行
Official _以太坊ETH价格
INTWB _以太坊ETH价格
大零币 _数字货币市值
Ethena USDe _币种排行
Ether.fi _数字货币市值
BitTensor _加密货币行情
以太坊 _比特币
United Stables _数字货币市值
Arbitrum _数字货币市值
Vanar Chain _比特币
KORUB _数字货币市值
大零币 _比特币行情
艾达币 _BTC行情
Hyperliquid _数字货币市值
Artificial _比特币
BFUSD _加密货币行情
USD1 _比特币
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
瑞波币 _BTC行情
Aster _数字货币市值
DODO _比特币