Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BOMEBOOK OF MEME
|
$0.0005146 | $0.0005838 | $0.0005091 | $94.89万 | $3,933.16万 | -10.69% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
THETATHETA
|
$0.1324 | $0.1441 | $0.131 | $48.27万 | $1.41亿 | -6.37% |
| 588 |
AMATBAMATB
|
$361.38 | $371.71 | $353.59 | $6.52万 | — | 0.68% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.16 | $3.85 | $148.30万 | $3,921.03万 | -6.07% |
| 261 |
NOMNomina
|
$0.001295 | $0.001409 | $0.001277 | $47.42万 | $402.75万 | -6.02% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 288 |
MAGICMAGIC
|
$0.0714 | $0.0794 | $0.0711 | $41.57万 | $2,404.17万 | -9.39% |
| 333 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0753 | $34.50万 | $410.20万 | -3.55% |
| 283 |
GENIUSGenius
|
$0.2722 | $0.2812 | $0.2689 | $42.19万 | $1.02亿 | -2.89% |
| 297 |
BLURBlur
|
$0.00609 | $0.00672 | $0.00604 | $40.63万 | $1,926.68万 | -6.88% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 564 |
XECeCash
|
$0.00000516 | $0.00000558 | $0.00000515 | $9.40万 | $1.11亿 | -6.86% |
| 304 |
PUNDIXPundi X
|
$0.0737 | $0.0808 | $0.0733 | $39.28万 | $2,062.13万 | -7.99% |
| 134 |
BNSOLBinance Staked SOL
|
$83.7 | $91.80 | $83.20 | $140.08万 | $6.52亿 | -7.51% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.35万 | — | -0.44% |
| 593 |
BOTBBOTB
|
$17.28 | $18.31 | $17.12 | $5.33万 | — | -4.90% |
| 374 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00312 | $28.60万 | $1,852.50万 | -5.69% |
| 96 |
PYTHPyth Network
|
$0.05746 | $0.06496 | $0.0572 | $242.72万 | $5.06亿 | -9.71% |
| 312 |
DUSKDusk Network
|
$0.0635 | $0.0674 | $0.0629 | $37.76万 | $4,063.90万 | -4.80% |