Compound
COMP · 美元计价
$19.01
≈ ￥125.466
-4.23% (-$0.84)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$20.09
24H 最低
$18.79
今日开盘
$19.85
24H 成交量
$37.68万
流通市值
$1.91亿
24H 涨跌额
(-$0.84)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BOMEBOOK OF MEME
|
$0.0005356 | $0.0005931 | $0.0005351 | $95.66万 | $3,933.16万 | -4.99% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
THETATHETA
|
$0.1355 | $0.1441 | $0.1352 | $43.70万 | $1.41亿 | -3.21% |
| 502 |
AMATBAMATB
|
$363.87 | $385.60 | $353.59 | $14.87万 | — | -4.94% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $200.91万 | $3,921.03万 | -4.06% |
| 279 |
NOMNomina
|
$0.001329 | $0.00141 | $0.001329 | $41.66万 | $402.75万 | -3.42% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.91万 | $2,404.17万 | -8.34% |
| 361 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0769 | $29.57万 | $410.20万 | -1.28% |
| 349 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -0.97% |
| 297 |
BLURBlur
|
$0.00635 | $0.00674 | $0.0063 | $38.77万 | $1,926.68万 | -1.55% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.12万 | $1.11亿 | -3.97% |
| 362 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $29.54万 | $2,062.13万 | -5.49% |
| 174 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $90.45万 | $6.52亿 | -5.88% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 588 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.29万 | — | -10.89% |
| 398 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $24.03万 | $1,852.50万 | -2.37% |
| 102 |
PYTHPyth Network
|
$0.06035 | $0.06688 | $0.0602 | $220.49万 | $5.06亿 | -8.38% |
| 343 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $31.71万 | $4,063.90万 | -3.58% |