Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BOMEBOOK OF MEME
|
$0.0005298 | $0.0005931 | $0.0005285 | $93.05万 | $3,933.16万 | -7.46% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1351 | $41.66万 | $1.41亿 | -3.76% |
| 524 |
AMATBAMATB
|
$363.44 | $385.60 | $353.59 | $13.05万 | — | -4.06% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$3.99 | $4.25 | $3.99 | $201.86万 | $3,921.03万 | -4.77% |
| 269 |
NOMNomina
|
$0.001334 | $0.00141 | $0.001319 | $43.86万 | $402.75万 | -3.05% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 302 |
MAGICMAGIC
|
$0.0725 | $0.0809 | $0.0724 | $37.84万 | $2,404.17万 | -9.38% |
| 353 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.0768 | $30.44万 | $410.20万 | -0.38% |
| 352 |
GENIUSGenius
|
$0.2758 | $0.2846 | $0.2718 | $30.55万 | $1.02亿 | -1.75% |
| 286 |
BLURBlur
|
$0.00623 | $0.00674 | $0.00623 | $40.23万 | $1,926.68万 | -5.61% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 579 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.51% |
| 346 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.09万 | $2,062.13万 | -5.96% |
| 175 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $86.27万 | $6.52亿 | -6.63% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.64万 | — | -3.99% |
| 587 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.16万 | — | -11.34% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.01万 | $1,852.50万 | -2.96% |
| 102 |
PYTHPyth Network
|
$0.06005 | $0.06688 | $0.05992 | $221.45万 | $5.06亿 | -8.93% |
| 333 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $33.92万 | $4,063.90万 | -4.71% |