aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,631.51万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BOMEBOOK OF MEME
|
$0.0005615 | $0.0005917 | $0.00054 | $152.57万 | $3,822.44万 | -3.95% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
THETATHETA
|
$0.1404 | $0.1411 | $0.1338 | $53.62万 | $1.37亿 | 1.52% |
| 298 |
AMATBAMATB
|
$378.26 | $397.11 | $372.01 | $44.03万 | — | -1.84% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.59 | $4.10 | $418.35万 | $3,921.03万 | -9.61% |
| 279 |
NOMNomina
|
$0.001367 | $0.001392 | $0.00132 | $48.12万 | $391.98万 | -1.80% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 281 |
MAGICMAGIC
|
$0.081 | $0.083 | $0.0769 | $47.25万 | $2,479.89万 | 0.50% |
| 349 |
LUMIALumia
|
$0.0779 | $0.0796 | $0.0748 | $34.96万 | $407.21万 | 0.39% |
| 345 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $35.27万 | $1.02亿 | -1.07% |
| 314 |
BLURBlur
|
$0.00654 | $0.00671 | $0.00633 | $40.76万 | $1,881.88万 | 1.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $12.21万 | $1.12亿 | 0.36% |
| 363 |
PUNDIXPundi X
|
$0.0805 | $0.0838 | $0.0781 | $33.21万 | $2,093.27万 | -3.59% |
| 181 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $99.01万 | $6.63亿 | -3.49% |
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -6.36% |
| 565 |
BOTBBOTB
|
$19.63 | $21.10 | $18.31 | $11.15万 | — | -5.44% |
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.73万 | $1,883.14万 | -0.59% |
| 87 |
PYTHPyth Network
|
$0.0659 | $0.06801 | $0.0619 | $364.13万 | $5.02亿 | 4.04% |
| 288 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $45.71万 | $4,141.52万 | -0.30% |