Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

0.30% ($0.01)

更新于 2026-11-04 03:20:02

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.35

24H 成交量

$7.39万

流通市值

$6,464.49万

24H 涨跌额

($0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	BOMEBOOK OF MEME	$0.0006174	$0.0006439	$0.0005711	$160.75万	$4,323.43万	6.98%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
463	THETATheta Network	$0.152	$0.1528	$0.1475	$21.36万	$1.51亿	1.40%
556	AMATBAMATB	$381.24	$393.14	$373.73	$14.43万	—	0.47%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$311.78万	$3,921.03万	3.56%
157	NOMNomina	$0.001493	$0.001648	$0.00148	$97.72万	$458.20万	-6.45%
304	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
485	MAGICTreasure	$0.0799	$0.0829	$0.0765	$19.28万	$2,726.48万	2.57%
242	LUMIALumia	$0.0813	$0.0836	$0.079	$59.54万	$412.64万	2.65%
546	GENIUSGenius	$0.302	$0.3048	$0.2959	$15.06万	$1.02亿	1.27%
110	BLURBlur	$0.00784	$0.00869	$0.00726	$178.24万	$2,153.45万	6.67%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
587	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.26万	$1.22亿	0.83%
322	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.03万	$2,554.11万	1.44%
438	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$25.59万	$7.55亿	1.73%
605	FLNCBFLNCB	$5.49	$5.61	$5.19	$10.67万	—	4.18%
663	BOTBBOTB	$23.05	$23.59	$21.17	$5.38万	—	8.52%
585	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.41万	$2,437.66万	1.79%
116	PYTHPyth Network	$0.06641	$0.06739	$0.06159	$164.25万	$5.24亿	6.36%
228	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$63.43万	$4,863.81万	-2.12%