Mask Network
MASK · 美元计价
$0.334
≈ ￥2.2044
-5.38% (-$0.02)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.355
24H 最低
$0.329
今日开盘
$0.353
24H 成交量
$45.06万
流通市值
$3,432.28万
24H 涨跌额
(-$0.02)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BOMEBOOK OF MEME
|
$0.0005604 | $0.0005917 | $0.00054 | $152.37万 | $3,822.44万 | -4.17% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
THETATHETA
|
$0.1402 | $0.1411 | $0.1338 | $53.39万 | $1.37亿 | 1.37% |
| 297 |
AMATBAMATB
|
$380.03 | $397.11 | $372.01 | $43.70万 | — | -1.42% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.12 | $4.59 | $4.10 | $419.42万 | $3,921.03万 | -9.85% |
| 278 |
NOMNomina
|
$0.00137 | $0.001395 | $0.00132 | $47.98万 | $391.98万 | -1.79% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 281 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $47.13万 | $2,479.89万 | 0.62% |
| 349 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $34.91万 | $407.21万 | -0.13% |
| 345 |
GENIUSGenius
|
$0.2779 | $0.283 | $0.2751 | $35.27万 | $1.02亿 | -0.96% |
| 315 |
BLURBlur
|
$0.00649 | $0.00671 | $0.00633 | $40.40万 | $1,881.88万 | 0.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $12.21万 | $1.12亿 | 0.18% |
| 363 |
PUNDIXPundi X
|
$0.0804 | $0.0838 | $0.0781 | $33.18万 | $2,093.27万 | -3.83% |
| 181 |
BNSOLBinance Staked SOL
|
$90.7 | $95.20 | $88.60 | $98.95万 | $6.63亿 | -4.02% |
| 529 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.51万 | — | -6.16% |
| 565 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.14万 | — | -5.40% |
| 407 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.87万 | $1,883.14万 | -0.58% |
| 87 |
PYTHPyth Network
|
$0.06593 | $0.06801 | $0.0619 | $363.17万 | $5.02亿 | 3.81% |
| 287 |
DUSKDusk Network
|
$0.0679 | $0.0699 | $0.065 | $45.62万 | $4,141.52万 | 0.00% |