Resolv

RESOLV · 美元计价

$0.01493

≈ ￥0.098538

2.33% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.0151

24H 最低

$0.01441

今日开盘

$0.01459

24H 成交量

$13.51万

流通市值

$396.04万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BOMEBOOK OF MEME	$0.0006146	$0.0006439	$0.0005711	$161.57万	$4,323.43万	7.13%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
478	THETATheta Network	$0.1517	$0.1528	$0.1475	$19.88万	$1.51亿	1.95%
559	AMATBAMATB	$380.49	$393.14	$373.73	$14.00万	—	1.03%
78	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$309.58万	$3,921.03万	5.10%
157	NOMNomina	$0.00149	$0.001648	$0.00148	$95.23万	$458.20万	-5.64%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
487	MAGICTreasure	$0.0798	$0.0829	$0.0765	$19.02万	$2,726.48万	3.37%
239	LUMIALumia	$0.0806	$0.0836	$0.079	$59.01万	$412.64万	1.51%
545	GENIUSGenius	$0.3018	$0.3048	$0.2959	$14.83万	$1.02亿	1.75%
108	BLURBlur	$0.00778	$0.00869	$0.00726	$180.72万	$2,153.45万	6.28%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
588	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.99万	$1.22亿	0.83%
323	PUNDIXPundi X	$0.0987	$0.1008	$0.097	$39.20万	$2,554.11万	1.54%
436	BNSOLBinance Staked SOL	$105.9	$106.80	$103.30	$24.96万	$7.55亿	2.52%
607	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.44万	—	4.55%
663	BOTBBOTB	$23.12	$23.59	$21.31	$5.21万	—	8.49%
585	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.18万	$2,437.66万	2.31%
114	PYTHPyth Network	$0.06644	$0.06739	$0.06159	$165.23万	$5.24亿	7.30%
231	DUSKDusk Network	$0.0781	$0.0817	$0.0763	$61.57万	$4,863.81万	-2.13%