Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$204.63万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $151.85万 | $3,822.44万 | -4.29% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 262 |
THETATHETA
|
$0.1398 | $0.1409 | $0.1338 | $52.86万 | $1.37亿 | 1.16% |
| 296 |
AMATBAMATB
|
$382.05 | $397.11 | $372.01 | $43.76万 | — | -0.80% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $410.05万 | $3,921.03万 | -8.77% |
| 275 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.01万 | $391.98万 | -1.15% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 278 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $47.51万 | $2,479.89万 | 0.75% |
| 350 |
LUMIALumia
|
$0.0782 | $0.0796 | $0.0748 | $34.97万 | $407.21万 | 0.64% |
| 347 |
GENIUSGenius
|
$0.2787 | $0.283 | $0.2751 | $35.21万 | $1.02亿 | -0.78% |
| 314 |
BLURBlur
|
$0.00655 | $0.00671 | $0.00633 | $40.17万 | $1,881.88万 | 0.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 552 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $12.12万 | $1.12亿 | 0.36% |
| 365 |
PUNDIXPundi X
|
$0.0805 | $0.0838 | $0.0781 | $32.90万 | $2,093.27万 | -3.82% |
| 181 |
BNSOLBinance Staked SOL
|
$90.8 | $95.20 | $88.60 | $97.32万 | $6.63亿 | -3.92% |
| 528 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.96% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.62% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.86万 | $1,883.14万 | -0.59% |
| 88 |
PYTHPyth Network
|
$0.06692 | $0.06801 | $0.0619 | $356.12万 | $5.02亿 | 5.14% |
| 295 |
DUSKDusk Network
|
$0.0683 | $0.0699 | $0.065 | $43.89万 | $4,141.52万 | 0.59% |